Historical Price Lookup

Symbol
MANH (Common Stock)

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $83.96 274,558 1:1 $83.27 $84.58 $83.04
January 14, 2020 $83.87 270,056 1:1 $83.68 $84.28 $82.81
January 15, 2020 $84.42 293,439 1:1 $83.80 $85.00 $83.80
January 16, 2020 $85.29 283,669 1:1 $84.93 $85.82 $84.56
January 17, 2020 $85.24 249,340 1:1 $85.67 $85.84 $84.80

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.