Symbol
MANH (Common Stock)
MANH (Common Stock)
Week of July 22, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 22, 2024 | $220.87 | $226.26 | $219.25 | $225.15 | 616,536 | 1:1 |
| July 23, 2024 | $225.52 | $230.12 | $224.56 | $226.00 | 668,823 | 1:1 |
| July 24, 2024 | $247.39 | $254.42 | $238.72 | $249.83 | 1,455,465 | 1:1 |
| July 25, 2024 | $249.83 | $256.22 | $245.79 | $246.87 | 1,080,050 | 1:1 |
| July 26, 2024 | $250.34 | $259.78 | $249.20 | $258.46 | 882,921 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.