Symbol
MANH (Common Stock)
MANH (Common Stock)
Week of November 27, 2023
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| November 27, 2023 | $222.16 | $225.58 | $221.65 | $224.61 | 403,038 | 1:1 |
| November 28, 2023 | $224.31 | $226.80 | $223.99 | $224.67 | 482,071 | 1:1 |
| November 29, 2023 | $227.13 | $230.61 | $223.43 | $223.61 | 412,998 | 1:1 |
| November 30, 2023 | $224.31 | $225.51 | $220.73 | $223.05 | 1,261,427 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.