Symbol
MANH (Common Stock)
MANH (Common Stock)
Week of October 12, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 12, 2026 | $212.13 | $221.34 | $211.00 | $217.89 | 1,234,074 | 1:1 |
| October 13, 2026 | $218.22 | $225.86 | $218.22 | $222.71 | 547,031 | 1:1 |
| October 14, 2026 | $222.71 | $222.73 | $215.81 | $220.04 | 573,041 | 1:1 |
| October 15, 2026 | $220.72 | $228.00 | $220.72 | $226.96 | 681,880 | 1:1 |
| October 16, 2026 | $229.50 | $231.63 | $220.02 | $222.17 | 669,547 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG