Symbol
MANH (Common Stock)

Week of July 8, 2024

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
July 8, 2024 $248.00 $248.00 $244.33 $246.22 181,072 1:1
July 9, 2024 $245.76 $246.27 $240.62 $242.17 289,950 1:1
July 10, 2024 $243.51 $247.05 $241.87 $246.23 348,526 1:1
July 11, 2024 $248.37 $250.54 $240.85 $241.17 385,469 1:1
July 12, 2024 $241.02 $244.55 $240.03 $240.42 379,123 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.