Historical Price Lookup

Symbol
MANH (Common Stock)

Week of December 3, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 3, 2018 $49.50 622,230 1:1 $50.25 $50.90 $49.39
December 4, 2018 $48.26 487,680 1:1 $49.59 $50.13 $48.15
December 6, 2018 $48.00 334,625 1:1 $47.32 $48.63 $45.52
December 7, 2018 $46.86 382,333 1:1 $47.78 $48.81 $46.44

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.