Symbol
MANH (Common Stock)
MANH (Common Stock)
Week of November 18, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| November 18, 2024 | $273.50 | $277.09 | $270.76 | $271.64 | 354,445 | 1:1 |
| November 19, 2024 | $268.77 | $271.83 | $266.46 | $270.74 | 299,679 | 1:1 |
| November 20, 2024 | $271.93 | $274.20 | $268.22 | $271.56 | 230,150 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source:
