Symbol
MANH (Common Stock)

Week of April 8, 2024

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
April 8, 2024 $243.73 $244.95 $241.11 $242.09 326,083 1:1
April 9, 2024 $243.50 $243.60 $240.66 $242.18 323,803 1:1
April 10, 2024 $238.65 $241.04 $237.14 $238.30 222,749 1:1
April 11, 2024 $238.85 $240.57 $238.32 $239.66 212,224 1:1
April 12, 2024 $237.19 $239.46 $235.59 $237.81 274,185 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.