Symbol
MANH (Common Stock)

Week of November 27, 2023

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
November 27, 2023 $222.16 $225.58 $221.65 $224.61 403,038 1:1
November 28, 2023 $224.31 $226.80 $223.99 $224.67 482,071 1:1
November 29, 2023 $227.13 $230.61 $223.43 $223.61 412,998 1:1
November 30, 2023 $224.31 $225.51 $220.73 $223.05 1,261,427 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.