Symbol
MANH (Common Stock)
MANH (Common Stock)
Week of May 4, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| May 4, 2026 | $140.39 | $143.46 | $139.12 | $140.77 | 566,427 | 1:1 |
| May 5, 2026 | $141.27 | $142.30 | $136.90 | $141.15 | 661,190 | 1:1 |
| May 6, 2026 | $139.45 | $143.49 | $136.90 | $137.80 | 581,334 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG