Symbol
MANH (Common Stock)
MANH (Common Stock)
Week of June 29, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 29, 2026 | $140.68 | $142.11 | $136.70 | $138.10 | 670,011 | 1:1 |
| June 30, 2026 | $136.21 | $139.88 | $135.65 | $139.25 | 546,499 | 1:1 |
| July 1, 2026 | $142.37 | $149.70 | $142.29 | $146.41 | 750,217 | 1:1 |
| July 2, 2026 | $146.63 | $154.24 | $146.63 | $151.04 | 818,775 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG