Historical Price Lookup

Symbol
MANH (Common Stock)

Week of February 18, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 18, 2020 $81.17 370,798 1:1 $79.91 $81.20 $79.35
February 19, 2020 $81.57 282,989 1:1 $81.80 $82.32 $81.28
February 20, 2020 $78.81 351,022 1:1 $81.19 $81.68 $77.56
February 21, 2020 $77.12 351,094 1:1 $78.39 $78.39 $75.49

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.