Symbol
MANH (Common Stock)
MANH (Common Stock)
Week of June 8, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 8, 2026 | $145.69 | $148.74 | $143.99 | $146.88 | 527,426 | 1:1 |
| June 9, 2026 | $145.11 | $149.12 | $143.89 | $146.54 | 464,206 | 1:1 |
| June 10, 2026 | $143.84 | $148.95 | $142.28 | $145.15 | 393,539 | 1:1 |
| June 11, 2026 | $141.53 | $143.54 | $137.26 | $140.29 | 525,975 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG