Historical Price Lookup

Symbol
MANH (Common Stock)

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $48.38 562,085 1:1 $47.76 $49.15 $47.26
October 16, 2018 $49.58 398,283 1:1 $48.64 $49.66 $48.51
October 17, 2018 $49.12 292,649 1:1 $49.48 $49.48 $48.27

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.