Historical Price Lookup

Symbol
MANH (Common Stock)

Week of July 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 15, 2019 $71.83 326,002 1:1 $71.42 $71.95 $70.90
July 16, 2019 $70.86 358,413 1:1 $71.80 $72.28 $70.64
July 17, 2019 $70.79 330,709 1:1 $70.86 $71.61 $70.75
July 18, 2019 $70.88 342,456 1:1 $70.59 $71.02 $70.10

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.